Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.880 3.914 3.827 3.847 0 +0.00(+0.12%)
Jan 29, 2009 4.154 4.225 3.827 3.842 178,746 -0.35(-8.35%)
Jan 28, 2009 4.245 4.293 4.115 4.192 86,578 +0.00(+0.00%)
Jan 27, 2009 4.149 4.297 4.149 4.192 83,916 +0.04(+1.04%)
Jan 26, 2009 3.942 4.197 3.942 4.149 129,499 +0.21(+5.23%)
Jan 23, 2009 3.928 4.067 3.890 3.942 112,586 -0.04(-1.08%)
Jan 22, 2009 3.938 4.038 3.813 3.986 68,787 +0.00(+0.00%)
Jan 21, 2009 3.890 4.000 3.851 3.986 139,322 +0.12(+3.10%)
Jan 20, 2009 3.827 3.938 3.827 3.866 171,343 -0.02(-0.62%)
Jan 16, 2009 3.938 3.952 3.818 3.890 216,286 -0.03(-0.86%)
Jan 15, 2009 3.827 3.981 3.827 3.923 324,809 +0.10(+2.51%)
Jan 14, 2009 3.919 3.966 3.827 3.827 364,296 -0.14(-3.51%)
Jan 13, 2009 3.880 4.096 3.866 3.966 142,522 +0.07(+1.72%)
Jan 12, 2009 4.000 4.062 3.880 3.899 107,334 -0.10(-2.52%)
Jan 09, 2009 4.082 4.168 3.986 4.000 181,476 -0.09(-2.23%)
Jan 08, 2009 4.010 4.187 3.808 4.091 146,531 +0.08(+2.03%)
Jan 07, 2009 4.489 4.513 3.933 4.010 196,629 -0.50(-11.16%)
Jan 06, 2009 4.456 4.566 4.321 4.513 138,131 +0.11(+2.39%)
Jan 05, 2009 4.532 4.532 4.269 4.408 180,729 -0.12(-2.55%)
Jan 02, 2009 4.480 4.614 4.360 4.523 0 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.