Indicators

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.126	6.126	6.082	6.106	54,184	+0.01(+0.24%)
Jan 30, 2012	6.111	6.131	6.087	6.092	71,838	-0.05(-0.80%)
Jan 27, 2012	6.067	6.146	6.057	6.141	73,275	+0.02(+0.40%)
Jan 26, 2012	6.155	6.155	6.072	6.116	56,453	-0.00(-0.08%)
Jan 25, 2012	6.101	6.141	6.053	6.121	69,439	+0.01(+0.16%)
Jan 24, 2012	5.994	6.116	5.994	6.111	82,490	+0.07(+1.22%)
Jan 23, 2012	5.989	6.048	5.984	6.038	13,866	+0.05(+0.82%)
Jan 20, 2012	6.101	6.101	5.940	5.989	124,238	-0.12(-2.00%)
Jan 19, 2012	6.082	6.116	6.046	6.111	53,890	+0.04(+0.64%)
Jan 18, 2012	5.999	6.077	5.945	6.072	66,737	+0.06(+1.06%)
Jan 17, 2012	6.004	6.053	5.924	6.008	114,582	+0.05(+0.90%)
Jan 13, 2012	5.999	6.048	5.901	5.955	61,255	-0.14(-2.33%)
Jan 12, 2012	6.008	6.106	5.930	6.097	70,869	+0.09(+1.47%)
Jan 11, 2012	5.896	6.062	5.876	6.008	108,740	+0.05(+0.90%)
Jan 10, 2012	5.872	5.969	5.798	5.955	109,280	+0.15(+2.61%)
Jan 09, 2012	5.700	5.867	5.651	5.803	116,795	+0.16(+2.77%)
Jan 06, 2012	5.549	5.818	5.549	5.646	161,878	+0.23(+4.15%)
Jan 05, 2012	5.284	5.475	5.284	5.421	119,852	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.