Indicators

Haverty Furniture Companies (NY: HVT )

26.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.06	14.08	13.61	13.71	276,499	-0.51(-3.55%)
Jan 29, 2015	13.53	14.26	13.43	14.22	187,901	+0.76(+5.67%)
Jan 28, 2015	13.91	13.91	13.39	13.45	304,214	-0.42(-2.99%)
Jan 27, 2015	13.53	13.89	13.53	13.87	139,702	+0.21(+1.56%)
Jan 26, 2015	13.49	13.73	13.47	13.65	133,630	+0.19(+1.37%)
Jan 23, 2015	13.51	13.53	13.30	13.47	176,931	+0.01(+0.04%)
Jan 22, 2015	13.05	13.49	12.98	13.46	138,159	+0.47(+3.58%)
Jan 21, 2015	12.95	13.07	12.82	13.00	195,940	-0.04(-0.30%)
Jan 20, 2015	13.41	13.44	12.89	13.04	145,359	-0.33(-2.44%)
Jan 16, 2015	12.91	13.42	12.91	13.36	127,169	+0.40(+3.07%)
Jan 15, 2015	13.59	13.63	12.91	12.96	163,963	-0.54(-3.99%)
Jan 14, 2015	13.32	13.58	13.16	13.50	111,451	+0.07(+0.50%)
Jan 13, 2015	13.55	13.87	13.23	13.44	150,920	+0.10(+0.76%)
Jan 12, 2015	13.53	13.53	13.19	13.34	170,206	-0.12(-0.88%)
Jan 09, 2015	13.39	13.57	13.36	13.45	257,224	+0.14(+1.05%)
Jan 08, 2015	12.55	13.42	12.54	13.31	455,037	+0.98(+7.96%)
Jan 07, 2015	12.38	12.53	12.30	12.33	169,018	+0.00(+0.00%)
Jan 06, 2015	12.63	12.63	12.18	12.33	143,113	-0.25(-1.96%)
Jan 05, 2015	12.32	12.74	12.30	12.58	138,699	+0.21(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.