Indicators

Haverty Furniture Companies (NY: HVT )

28.41 +1.12 (+4.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.37	10.83	10.37	10.81	141,526	+0.47(+4.52%)
Jan 28, 2016	10.33	10.43	10.24	10.34	144,674	+0.14(+1.34%)
Jan 27, 2016	10.26	10.54	10.08	10.20	293,173	-0.52(-4.84%)
Jan 26, 2016	10.63	10.87	10.57	10.72	316,747	+0.16(+1.51%)
Jan 25, 2016	10.83	10.83	10.50	10.56	76,055	-0.32(-2.99%)
Jan 22, 2016	10.87	10.99	10.79	10.89	111,559	+0.07(+0.63%)
Jan 21, 2016	10.67	10.96	10.62	10.82	135,351	+0.21(+1.93%)
Jan 20, 2016	10.49	10.49	10.21	10.61	182,930	-0.08(-0.75%)
Jan 19, 2016	11.04	11.04	10.62	10.69	127,683	-0.24(-2.19%)
Jan 15, 2016	10.79	10.93	10.93	10.93	153,979	-0.16(-1.44%)
Jan 14, 2016	10.97	11.20	10.86	11.09	169,293	+0.15(+1.36%)
Jan 13, 2016	11.14	11.33	10.84	10.94	148,407	-0.19(-1.74%)
Jan 12, 2016	11.40	11.46	10.99	11.14	180,847	-0.07(-0.61%)
Jan 11, 2016	11.01	11.30	11.00	11.20	153,223	+0.11(+0.98%)
Jan 08, 2016	11.43	11.57	10.92	11.10	249,108	-0.34(-2.99%)
Jan 07, 2016	11.35	11.63	11.30	11.44	161,262	-0.09(-0.79%)
Jan 06, 2016	11.77	11.90	11.47	11.53	201,820	-0.52(-4.31%)
Jan 05, 2016	12.02	12.17	11.83	12.05	128,764	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.