Indicators

Haverty Furniture Companies (NY: HVT )

27.60 +0.80 (+2.99%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.23	13.36	13.05	13.29	187,383	+0.00(+0.00%)
Jan 30, 2017	13.33	13.42	13.11	13.29	93,112	-0.12(-0.91%)
Jan 27, 2017	13.69	13.69	13.33	13.42	59,586	-0.21(-1.57%)
Jan 26, 2017	13.87	13.94	13.63	13.63	59,993	-0.27(-1.97%)
Jan 25, 2017	13.84	14.06	13.75	13.90	65,701	+0.06(+0.44%)
Jan 24, 2017	13.84	14.00	13.69	13.84	102,818	+0.00(+0.00%)
Jan 23, 2017	14.03	14.03	13.72	13.84	89,605	-0.15(-1.09%)
Jan 20, 2017	13.57	14.00	13.57	14.00	78,655	+0.37(+2.68%)
Jan 19, 2017	13.75	13.84	13.45	13.63	113,485	-0.21(-1.54%)
Jan 18, 2017	13.84	13.87	13.60	13.84	74,368	+0.06(+0.44%)
Jan 17, 2017	13.81	14.12	13.78	13.78	72,929	-0.18(-1.31%)
Jan 13, 2017		13.97	13.97	13.97	0	-0.21(-1.51%)
Jan 12, 2017	14.18	14.33	13.90	14.18	162,214	-0.09(-0.64%)
Jan 11, 2017	14.18	14.29	14.06	14.27	181,880	+0.03(+0.21%)
Jan 10, 2017	14.09	14.41	14.09	14.24	62,421	+0.12(+0.86%)
Jan 09, 2017	14.27	14.48	14.09	14.12	134,586	-0.21(-1.49%)
Jan 06, 2017	14.30	14.42	14.15	14.33	155,998	+0.03(+0.21%)
Jan 05, 2017	14.58	14.58	14.12	14.30	144,003	-0.40(-2.70%)
Jan 04, 2017	14.54	14.73	14.48	14.70	138,205	+0.15(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.