Indicators

Haverty Furniture Companies (NY: HVT )

26.80 -0.65 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	24.56	25.43		25.16	462,983	+0.65(+2.64%)
Jan 28, 2022	24.29	24.56	23.58	24.52	177,515	+0.37(+1.52%)
Jan 27, 2022	24.72	25.12	24.01	24.15	183,606	-0.45(-1.84%)
Jan 26, 2022	25.47	25.57	24.43	24.60	307,997	-0.58(-2.30%)
Jan 25, 2022	25.15	25.46	24.57	25.18	257,989	-0.20(-0.77%)
Jan 24, 2022	23.56	25.45	23.43	25.38	267,631	+1.39(+5.79%)
Jan 21, 2022	24.14	24.62	23.55	23.99	204,705	-0.30(-1.23%)
Jan 20, 2022	25.44	25.52	24.22	24.28	236,339	-0.99(-3.91%)
Jan 19, 2022	25.57	25.78	25.10	25.27	235,662	-0.29(-1.13%)
Jan 18, 2022	25.63	25.84	25.40	25.56	231,349	-0.27(-1.06%)
Jan 14, 2022				25.84	0	-0.26(-0.98%)
Jan 13, 2022	25.72	26.51	25.72	26.09	129,860	+0.43(+1.66%)
Jan 12, 2022	26.10	26.30	25.57	25.67	211,845	-0.33(-1.28%)
Jan 11, 2022	25.96	26.31	25.56	26.00	190,740	+0.17(+0.66%)
Jan 10, 2022	25.84	25.91	25.44	25.83	234,317	+0.05(+0.20%)
Jan 07, 2022	25.89	26.25	25.64	25.78	243,938	-0.11(-0.43%)
Jan 06, 2022	26.04	26.25	25.64	25.89	257,677	+0.11(+0.43%)
Jan 05, 2022	26.59	26.91	25.71	25.78	219,101	-0.62(-2.36%)
Jan 04, 2022	26.24	26.72	26.23	26.40	382,611	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.