Indicators

Haverty Furniture Companies (NY: HVT )

26.80 +0.45 (+1.71%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.02	32.04	30.87	31.90	216,117	+1.07(+3.47%)
Jan 30, 2023	30.36	31.07	30.36	30.83	91,566	+0.36(+1.17%)
Jan 27, 2023	30.10	30.52	30.02	30.48	58,896	+0.19(+0.63%)
Jan 26, 2023	30.58	30.79	30.15	30.28	66,652	-0.11(-0.36%)
Jan 25, 2023	30.16	30.46	29.99	30.39	57,498	-0.09(-0.30%)
Jan 24, 2023	30.39	30.76	30.29	30.49	62,317	+0.07(+0.24%)
Jan 23, 2023	30.82	31.02	30.34	30.41	114,518	-0.19(-0.63%)
Jan 20, 2023	30.66	30.79	30.02	30.60	127,518	+0.22(+0.72%)
Jan 19, 2023	30.61	30.61	29.74	30.39	128,333	-0.57(-1.83%)
Jan 18, 2023	30.94	31.49	30.75	30.95	94,124	+0.11(+0.36%)
Jan 17, 2023	31.10	31.50	30.77	30.84	100,338	-0.27(-0.85%)
Jan 13, 2023	30.74	31.34	30.74	31.11	103,582	+0.10(+0.32%)
Jan 12, 2023	31.30	31.49	30.97	31.01	98,222	-0.12(-0.38%)
Jan 11, 2023	30.31	31.40	30.31	31.13	195,991	+0.89(+2.93%)
Jan 10, 2023	29.83	30.27	29.66	30.24	92,210	+0.38(+1.29%)
Jan 09, 2023	29.57	30.07	29.33	29.86	107,352	+0.49(+1.68%)
Jan 06, 2023	28.53	29.41	28.53	29.36	115,363	+1.20(+4.25%)
Jan 05, 2023	27.73	28.17	27.46	28.17	130,435	+0.13(+0.46%)
Jan 04, 2023	27.64	28.10	27.40	28.04	103,068	+0.58(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.