Indicators

Hawaiian Electric Industries (NY: HE )

10.26 -0.02 (-0.19%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.104	7.162	7.083	7.136	362,047	-0.00(-0.04%)
Jan 29, 2004	7.076	7.145	7.069	7.139	867,917	+0.05(+0.65%)
Jan 28, 2004	6.987	7.139	6.983	7.093	1,156,629	+0.09(+1.34%)
Jan 27, 2004	7.020	7.020	6.994	6.999	425,414	+0.01(+0.08%)
Jan 26, 2004	7.058	7.059	6.955	6.993	603,412	-0.10(-1.41%)
Jan 23, 2004	7.023	7.143	7.006	7.093	483,086	+0.04(+0.58%)
Jan 22, 2004	6.951	7.086	6.935	7.052	515,837	+0.12(+1.66%)
Jan 21, 2004	6.910	6.938	6.868	6.937	436,806	+0.03(+0.45%)
Jan 20, 2004	6.882	6.934	6.861	6.906	675,679	+0.07(+1.07%)
Jan 16, 2004	6.860	6.869	6.832	6.833	265,216	-0.01(-0.18%)
Jan 15, 2004	6.896	6.910	6.819	6.846	493,765	-0.03(-0.49%)
Jan 14, 2004	6.747	6.879	6.747	6.879	613,024	+0.11(+1.60%)
Jan 13, 2004	6.809	6.837	6.759	6.771	616,584	-0.02(-0.27%)
Jan 12, 2004	6.791	6.810	6.770	6.789	401,563	+0.01(+0.14%)
Jan 09, 2004	6.759	6.826	6.735	6.780	682,443	+0.03(+0.46%)
Jan 08, 2004	6.723	6.757	6.721	6.749	407,970	+0.01(+0.13%)
Jan 07, 2004	6.697	6.740	6.690	6.740	377,711	+0.06(+0.86%)
Jan 06, 2004	6.687	6.687	6.642	6.683	328,939	+0.01(+0.15%)
Jan 05, 2004	6.664	6.683	6.615	6.673	427,906	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.