Indicators

Hawaiian Electric Industries (NY: HE )

10.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.05	15.10	15.00	15.04	344,053	-0.04(-0.26%)
Jan 30, 2007	15.12	15.15	15.07	15.08	232,574	-0.03(-0.22%)
Jan 29, 2007	15.10	15.18	15.07	15.12	279,231	+0.05(+0.34%)
Jan 26, 2007	15.00	15.08	14.85	15.07	520,354	+0.07(+0.45%)
Jan 25, 2007	15.26	15.26	14.98	15.00	473,340	-0.26(-1.69%)
Jan 24, 2007	15.16	15.26	15.12	15.26	240,944	+0.10(+0.63%)
Jan 23, 2007	15.22	15.22	15.09	15.16	235,779	-0.06(-0.37%)
Jan 22, 2007	15.15	15.23	15.05	15.22	290,985	+0.04(+0.30%)
Jan 19, 2007	15.02	15.22	15.02	15.17	428,464	+0.12(+0.82%)
Jan 18, 2007	15.10	15.11	15.03	15.05	435,765	-0.04(-0.30%)
Jan 17, 2007	15.13	15.20	15.08	15.09	400,149	-0.04(-0.30%)
Jan 16, 2007	15.08	15.18	15.07	15.14	371,478	+0.08(+0.56%)
Jan 12, 2007	15.09	15.14	15.05	15.05	134,985	-0.01(-0.04%)
Jan 11, 2007	15.09	15.21	15.00	15.06	271,396	-0.01(-0.04%)
Jan 10, 2007	15.06	15.10	14.99	15.07	261,245	-0.03(-0.22%)
Jan 09, 2007	15.05	15.12	15.02	15.10	192,149	+0.03(+0.22%)
Jan 08, 2007	15.04	15.10	14.99	15.07	334,080	+0.00(+0.00%)
Jan 05, 2007	15.35	15.35	15.05	15.07	371,478	-0.32(-2.08%)
Jan 04, 2007	15.39	15.44	15.29	15.39	305,587	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.