Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.17 -0.43 (-1.24%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.420 9.649 9.187 9.277 0 -0.10(-1.05%)
Jan 29, 2009 10.04 10.04 9.326 9.376 407,257 -0.69(-6.82%)
Jan 28, 2009 9.743 10.10 9.564 10.06 383,683 +0.55(+5.80%)
Jan 27, 2009 9.367 9.595 9.205 9.510 335,793 +0.15(+1.63%)
Jan 26, 2009 9.358 9.757 9.168 9.358 246,917 +0.04(+0.43%)
Jan 23, 2009 8.770 9.393 8.770 9.317 461,221 +0.16(+1.76%)
Jan 22, 2009 8.950 9.506 8.631 9.156 908,592 +0.01(+0.10%)
Jan 21, 2009 8.506 9.167 8.367 9.147 821,591 +0.75(+8.97%)
Jan 20, 2009 8.829 8.900 8.335 8.394 747,428 -0.46(-5.22%)
Jan 16, 2009 8.443 8.869 8.286 8.855 0 +0.53(+6.41%)
Jan 15, 2009 8.044 8.452 7.591 8.322 775,813 +0.29(+3.63%)
Jan 14, 2009 7.954 8.196 7.887 8.030 709,917 -0.15(-1.81%)
Jan 13, 2009 7.896 8.205 7.802 8.178 630,384 +0.35(+4.53%)
Jan 12, 2009 8.116 8.147 7.645 7.824 512,253 -0.29(-3.59%)
Jan 09, 2009 8.403 8.425 8.075 8.116 664,206 -0.33(-3.88%)
Jan 08, 2009 8.600 8.636 8.273 8.443 545,362 -0.20(-2.33%)
Jan 07, 2009 8.703 8.985 8.483 8.645 373,448 -0.26(-2.92%)
Jan 06, 2009 8.802 9.071 8.802 8.905 525,829 +0.17(+1.95%)
Jan 05, 2009 8.891 9.021 8.631 8.734 504,307 -0.11(-1.27%)
Jan 02, 2009 9.147 9.169 8.775 8.846 0 -0.25(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.