Indicators

Ltc Properties (NY: LTC )

34.36 -0.24 (-0.69%)

Streaming Delayed Price Updated: 1:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.22	16.27	16.04	16.24	322,146	+0.12(+0.73%)
Jan 30, 2012	15.95	16.14	15.95	16.12	371,329	+0.03(+0.19%)
Jan 27, 2012	16.06	16.14	16.01	16.09	226,128	-0.05(-0.31%)
Jan 26, 2012	16.08	16.16	16.03	16.14	421,605	+0.09(+0.54%)
Jan 25, 2012	16.02	16.11	15.89	16.06	480,531	+0.06(+0.38%)
Jan 24, 2012	15.81	16.01	15.81	16.00	324,940	+0.02(+0.13%)
Jan 23, 2012	15.86	16.11	15.79	15.98	319,732	-0.06(-0.38%)
Jan 20, 2012	16.05	16.16	15.98	16.04	607,298	-0.05(-0.28%)
Jan 19, 2012	16.31	16.39	16.07	16.08	563,763	-0.18(-1.11%)
Jan 18, 2012	16.14	16.26	16.08	16.26	257,822	+0.16(+1.01%)
Jan 17, 2012	16.13	16.18	15.99	16.10	374,453	+0.09(+0.54%)
Jan 13, 2012	15.96	16.03	15.89	16.02	323,278	-0.04(-0.25%)
Jan 12, 2012	16.20	16.27	15.96	16.06	445,067	-0.13(-0.78%)
Jan 11, 2012	16.05	16.19	16.02	16.18	319,408	+0.11(+0.66%)
Jan 10, 2012	16.06	16.13	15.99	16.08	272,369	+0.19(+1.18%)
Jan 09, 2012	15.92	15.95	15.79	15.89	246,680	+0.07(+0.42%)
Jan 06, 2012	15.80	15.96	15.63	15.82	274,357	+0.03(+0.16%)
Jan 05, 2012	15.59	15.84	15.49	15.80	222,168	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.