Indicators

Northwest Natural Gas Company (NY: NWN )

36.84 -1.14 (-3.00%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.01	27.36	26.91	27.33	78,760	+0.45(+1.68%)
Jan 28, 2005	26.97	27.06	26.68	26.88	63,480	-0.07(-0.27%)
Jan 27, 2005	27.06	27.33	26.63	26.95	76,772	-0.36(-1.33%)
Jan 26, 2005	26.81	27.37	26.77	27.31	76,399	+0.55(+2.05%)
Jan 25, 2005	26.89	27.10	26.73	26.77	49,442	+0.03(+0.12%)
Jan 24, 2005	26.72	27.17	26.56	26.73	55,281	+0.02(+0.09%)
Jan 21, 2005	26.79	26.93	26.62	26.71	77,890	+0.02(+0.09%)
Jan 20, 2005	26.57	27.03	26.52	26.68	93,915	+0.01(+0.03%)
Jan 19, 2005	27.01	27.06	26.68	26.68	85,716	-0.45(-1.66%)
Jan 18, 2005	26.91	27.17	26.70	27.13	81,741	+0.23(+0.84%)
Jan 14, 2005	26.48	26.92	26.40	26.90	102,487	+0.59(+2.23%)
Jan 13, 2005	26.64	26.73	26.27	26.31	115,655	-0.21(-0.79%)
Jan 12, 2005	26.60	26.69	26.28	26.52	111,059	+0.12(+0.46%)
Jan 11, 2005	26.34	26.64	26.10	26.40	91,679	+0.00(+0.00%)
Jan 10, 2005	26.36	26.86	26.32	26.40	72,424	+0.00(+0.00%)
Jan 07, 2005	26.73	26.85	26.24	26.40	112,177	-0.14(-0.52%)
Jan 06, 2005	26.27	26.87	26.24	26.54	95,406	+0.29(+1.10%)
Jan 05, 2005	26.56	26.77	26.25	26.25	111,059	-0.39(-1.48%)
Jan 04, 2005	26.97	27.10	26.50	26.64	95,530	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.