Indicators

Northwest Natural Gas Company (NY: NWN )

35.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	42.51	42.91		42.87	229,587	-0.15(-0.36%)
Jan 28, 2022	42.41	43.05	42.04	43.02	217,449	+0.62(+1.46%)
Jan 27, 2022	42.40	43.25	42.15	42.41	213,733	-0.01(-0.02%)
Jan 26, 2022	42.54	43.02	41.83	42.41	210,360	-0.03(-0.06%)
Jan 25, 2022	41.81	42.73	41.40	42.44	135,072	+0.22(+0.51%)
Jan 24, 2022	42.58	42.85	41.30	42.23	265,639	-0.39(-0.90%)
Jan 21, 2022	43.45	43.84	42.60	42.61	196,739	-0.67(-1.55%)
Jan 20, 2022	43.92	44.01	43.14	43.28	200,412	-0.22(-0.52%)
Jan 19, 2022	43.69	44.01	43.35	43.51	191,137	-0.28(-0.63%)
Jan 18, 2022	44.64	44.66	43.37	43.79	160,523	-0.87(-1.95%)
Jan 14, 2022				44.66	0	+1.25(+2.89%)
Jan 13, 2022	43.05	43.50	42.92	43.40	198,870	+0.54(+1.25%)
Jan 12, 2022	43.25	43.39	42.76	42.86	165,130	-0.39(-0.89%)
Jan 11, 2022	44.49	44.49	42.97	43.25	206,055	-1.01(-2.29%)
Jan 10, 2022	44.79	44.82	44.04	44.26	234,359	-0.38(-0.84%)
Jan 07, 2022	44.41	44.80	44.07	44.64	147,171	+0.23(+0.52%)
Jan 06, 2022	44.57	44.58	44.16	44.40	145,835	-0.03(-0.06%)
Jan 05, 2022	44.34	44.72	44.14	44.43	141,750	+0.20(+0.45%)
Jan 04, 2022	44.01	44.63	43.99	44.23	147,243	+0.52(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.