Indicators

Oxford Industries (NY: OXM )

104.11 -1.44 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.43	29.03	28.19	28.92	166,763	+0.86(+3.08%)
Jan 28, 2005	28.64	28.72	28.00	28.05	92,189	-0.67(-2.33%)
Jan 27, 2005	28.08	28.87	27.96	28.72	204,307	+0.65(+2.30%)
Jan 26, 2005	27.43	28.24	27.38	28.08	341,626	+0.80(+2.94%)
Jan 25, 2005	27.92	28.15	25.93	27.28	594,921	-0.59(-2.12%)
Jan 24, 2005	27.82	28.10	27.45	27.87	281,324	+0.05(+0.17%)
Jan 21, 2005	28.77	28.88	27.38	27.82	561,748	-0.95(-3.30%)
Jan 20, 2005	28.89	28.97	28.74	28.77	96,303	-0.16(-0.56%)
Jan 19, 2005	29.30	29.30	28.88	28.93	198,649	-0.37(-1.25%)
Jan 18, 2005	29.09	29.41	29.02	29.30	167,405	+0.09(+0.32%)
Jan 14, 2005	28.86	29.27	28.86	29.20	217,036	+0.40(+1.38%)
Jan 13, 2005	28.57	29.34	28.57	28.81	164,577	+0.23(+0.82%)
Jan 12, 2005	28.75	28.96	28.55	28.57	185,663	-0.26(-0.89%)
Jan 11, 2005	28.63	29.13	28.61	28.83	174,091	+0.29(+1.01%)
Jan 10, 2005	28.54	29.03	28.47	28.54	129,476	-0.07(-0.24%)
Jan 07, 2005	28.61	28.98	28.47	28.61	618,322	+0.03(+0.11%)
Jan 06, 2005	29.03	29.03	28.12	28.58	825,972	-0.44(-1.50%)
Jan 05, 2005	28.85	29.52	28.54	29.02	1,273,545	-1.91(-6.16%)
Jan 04, 2005	31.26	31.62	30.60	30.92	374,541	-0.33(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.