Indicators

Oxford Industries (NY: OXM )

107.50 +1.50 (+1.42%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.00	35.32	34.37	35.32	400,642	+0.32(+0.91%)
Jan 30, 2006	35.01	35.70	34.73	35.00	348,055	-0.04(-0.11%)
Jan 27, 2006	34.61	35.65	34.54	35.04	684,538	+0.46(+1.33%)
Jan 26, 2006	33.25	34.61	33.05	34.58	500,546	+1.41(+4.24%)
Jan 25, 2006	33.17	33.51	32.90	33.17	278,752	+0.16(+0.47%)
Jan 24, 2006	33.03	33.44	32.82	33.02	211,121	+0.06(+0.19%)
Jan 23, 2006	32.82	33.31	32.70	32.95	317,068	+0.12(+0.36%)
Jan 20, 2006	33.09	33.21	32.67	32.84	455,544	-0.26(-0.80%)
Jan 19, 2006	33.86	33.86	32.86	33.10	802,057	-0.79(-2.32%)
Jan 18, 2006	34.42	34.76	33.58	33.89	386,113	-0.69(-2.00%)
Jan 17, 2006	34.69	34.91	33.84	34.58	621,407	-0.96(-2.71%)
Jan 13, 2006	35.79	35.86	35.00	35.54	393,056	-0.39(-1.08%)
Jan 12, 2006	34.58	36.52	34.38	35.93	1,258,887	+1.36(+3.94%)
Jan 11, 2006	36.02	36.98	34.45	34.57	3,398,135	-5.48(-13.69%)
Jan 10, 2006	39.70	41.03	38.87	40.05	727,611	-1.17(-2.83%)
Jan 09, 2006	41.53	42.33	41.22	41.22	340,597	-0.51(-1.21%)
Jan 06, 2006	40.33	42.64	40.33	41.73	406,300	+1.35(+3.35%)
Jan 05, 2006	41.14	41.22	39.28	40.37	601,350	-1.18(-2.84%)
Jan 04, 2006	42.82	42.82	41.51	41.56	176,149	-1.07(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.