Indicators

Oxford Industries (NY: OXM )

106.56 +0.56 (+0.53%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.81	14.44	13.80	13.88	205,842	+0.18(+1.31%)
Jan 28, 2010	14.40	14.49	13.65	13.70	81,449	-0.65(-4.50%)
Jan 27, 2010	14.07	14.44	13.67	14.34	84,578	+0.13(+0.93%)
Jan 26, 2010	13.81	14.37	13.64	14.21	174,427	+0.28(+2.01%)
Jan 25, 2010	14.18	14.29	13.65	13.93	151,584	-0.16(-1.10%)
Jan 22, 2010	14.71	14.90	13.84	14.09	166,306	-0.68(-4.63%)
Jan 21, 2010	15.77	15.89	14.73	14.77	168,960	-0.99(-6.27%)
Jan 20, 2010	16.41	16.50	15.58	15.76	177,506	-0.80(-4.84%)
Jan 19, 2010	16.29	16.75	16.29	16.56	104,649	+0.19(+1.19%)
Jan 15, 2010	16.53	16.36	16.36	16.36	121,890	-0.08(-0.47%)
Jan 14, 2010	16.61	16.91	16.37	16.44	128,371	-0.30(-1.81%)
Jan 13, 2010	16.61	16.85	16.37	16.75	109,526	+0.06(+0.37%)
Jan 12, 2010	17.15	17.25	16.61	16.68	132,286	-0.71(-4.07%)
Jan 11, 2010	18.05	18.18	17.30	17.39	158,554	-0.59(-3.29%)
Jan 08, 2010	17.98	18.04	17.72	17.98	113,298	-0.04(-0.22%)
Jan 07, 2010	17.84	18.07	17.45	18.02	126,795	+0.20(+1.13%)
Jan 06, 2010	17.62	18.04	17.51	17.82	145,074	+0.12(+0.66%)
Jan 05, 2010	16.95	17.94	16.62	17.70	251,070	+0.77(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.