Indicators

Oxford Industries (NY: OXM )

106.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.09	19.38	18.72	18.76	187,424	-0.15(-0.80%)
Jan 28, 2011	19.23	19.38	18.75	18.91	196,904	-0.29(-1.53%)
Jan 27, 2011	19.08	19.61	19.04	19.21	131,563	+0.14(+0.75%)
Jan 26, 2011	18.48	19.19	18.16	19.06	191,951	+0.60(+3.26%)
Jan 25, 2011	18.37	18.62	18.15	18.46	98,069	-0.10(-0.51%)
Jan 24, 2011	18.51	18.72	18.15	18.56	99,600	+0.09(+0.47%)
Jan 21, 2011	19.08	19.08	18.10	18.47	298,199	-0.53(-2.80%)
Jan 20, 2011	18.90	19.17	18.39	19.00	164,395	+0.01(+0.04%)
Jan 19, 2011	19.94	20.07	18.93	18.99	321,431	-0.94(-4.69%)
Jan 18, 2011	20.20	20.36	19.77	19.93	364,246	-0.42(-2.06%)
Jan 14, 2011	20.47	20.63	20.24	20.35	124,842	-0.20(-0.96%)
Jan 13, 2011	20.46	20.74	20.39	20.55	117,294	+0.04(+0.19%)
Jan 12, 2011	21.02	21.05	20.41	20.51	185,469	-0.26(-1.26%)
Jan 11, 2011	21.18	21.43	20.73	20.77	219,879	-0.31(-1.46%)
Jan 10, 2011	21.28	21.30	20.75	21.08	235,686	-0.24(-1.11%)
Jan 07, 2011	21.88	22.09	20.99	21.31	240,226	-0.47(-2.14%)
Jan 06, 2011	21.77	21.93	21.31	21.78	353,675	+0.35(+1.62%)
Jan 05, 2011	21.00	21.46	20.83	21.43	214,666	+0.51(+2.45%)
Jan 04, 2011	21.21	21.37	20.73	20.92	333,637	+0.14(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.