Indicators

Oxford Industries (NY: OXM )

109.22 -1.47 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.51	47.41	44.77	47.38	138,693	+1.15(+2.48%)
Jan 30, 2017	46.14	46.71	45.53	46.24	113,121	-0.33(-0.70%)
Jan 27, 2017	46.91	46.91	46.01	46.57	225,533	-0.38(-0.81%)
Jan 26, 2017	47.28	47.79	46.59	46.94	183,065	-0.39(-0.82%)
Jan 25, 2017	46.70	47.80	46.70	47.33	152,898	+0.84(+1.82%)
Jan 24, 2017	45.45	46.60	45.01	46.49	332,282	+1.40(+3.09%)
Jan 23, 2017	45.11	45.33	44.62	45.09	205,230	+0.09(+0.19%)
Jan 20, 2017	45.69	46.08	44.68	45.01	221,686	-0.71(-1.56%)
Jan 19, 2017	46.65	47.24	45.55	45.72	190,510	-0.78(-1.69%)
Jan 18, 2017	47.92	47.92	45.43	46.51	229,499	-1.07(-2.24%)
Jan 17, 2017	46.95	47.93	46.79	47.57	220,267	+0.65(+1.39%)
Jan 13, 2017		46.92	46.92	46.92	0	-0.47(-1.00%)
Jan 12, 2017	48.20	48.66	46.88	47.39	264,507	-1.21(-2.50%)
Jan 11, 2017	50.08	50.24	48.57	48.61	197,188	-1.25(-2.50%)
Jan 10, 2017	49.37	49.97	48.87	49.86	501,230	+0.75(+1.52%)
Jan 09, 2017	49.84	49.96	48.75	49.11	235,598	-0.72(-1.45%)
Jan 06, 2017	51.08	51.09	49.60	49.83	245,412	-1.16(-2.27%)
Jan 05, 2017	51.54	51.54	49.77	50.99	222,054	-1.09(-2.09%)
Jan 04, 2017	51.50	52.87	51.50	52.08	137,964	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.