Indicators

Oxford Industries (NY: OXM )

106.89 +0.89 (+0.84%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.93	63.69	60.50	60.57	112,668	-2.29(-3.65%)
Jan 28, 2021	64.50	64.59	62.48	62.86	90,894	-0.97(-1.51%)
Jan 27, 2021	63.02	65.18	62.53	63.83	115,425	-0.77(-1.19%)
Jan 26, 2021	67.77	67.77	64.11	64.60	110,030	-2.56(-3.82%)
Jan 25, 2021	65.43	67.82	65.43	67.16	72,814	+0.97(+1.47%)
Jan 22, 2021	64.97	66.26	64.97	66.18	125,055	+0.00(+0.00%)
Jan 21, 2021	68.03	68.52	66.09	66.18	72,523	-1.40(-2.07%)
Jan 20, 2021	66.10	68.15	66.10	67.59	82,680	+1.76(+2.68%)
Jan 19, 2021	66.51	67.54	65.62	65.82	139,811	-0.46(-0.70%)
Jan 15, 2021	65.55	67.25	64.58	66.29	126,132	-0.39(-0.58%)
Jan 14, 2021	67.10	68.70	66.14	66.68	104,468	-0.22(-0.33%)
Jan 13, 2021	68.75	69.31	66.20	66.90	98,744	-2.15(-3.11%)
Jan 12, 2021	67.59	69.13	67.33	69.05	123,852	+2.64(+3.97%)
Jan 11, 2021	61.99	66.46	61.99	66.41	89,255	+3.06(+4.83%)
Jan 08, 2021	65.44	65.44	62.60	63.35	67,230	-1.71(-2.63%)
Jan 07, 2021	64.64	66.32	64.39	65.06	122,396	+0.63(+0.98%)
Jan 06, 2021	60.78	64.56	60.78	64.43	202,895	+4.59(+7.67%)
Jan 05, 2021	58.30	59.93	57.89	59.84	108,670	+1.65(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.