Indicators

Oxford Industries (NY: OXM )

105.83 +1.72 (+1.65%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	112.17	115.00	112.17	113.40	190,998	+1.49(+1.33%)
Jan 30, 2023	112.94	113.78	111.62	111.91	109,856	-1.50(-1.32%)
Jan 27, 2023	110.57	113.44	110.34	113.41	124,368	+2.73(+2.46%)
Jan 26, 2023	111.18	112.12	109.14	110.68	95,257	+0.11(+0.10%)
Jan 25, 2023	109.32	110.89	108.79	110.58	112,043	+1.17(+1.07%)
Jan 24, 2023	106.98	109.57	106.98	109.41	94,666	+1.97(+1.84%)
Jan 23, 2023	105.45	108.03	104.40	107.43	120,342	+1.62(+1.53%)
Jan 20, 2023	102.55	105.84	101.49	105.82	127,525	+3.69(+3.61%)
Jan 19, 2023	102.09	102.44	100.70	102.13	125,747	-0.25(-0.25%)
Jan 18, 2023	102.61	104.11	102.38	102.38	98,263	-0.26(-0.26%)
Jan 17, 2023	103.31	103.50	101.89	102.64	137,328	-1.03(-0.99%)
Jan 13, 2023	101.26	104.20	101.26	103.67	111,659	+1.88(+1.84%)
Jan 12, 2023	102.81	102.81	100.67	101.79	114,279	-0.14(-0.14%)
Jan 11, 2023	102.22	102.98	101.38	101.94	143,464	-0.31(-0.30%)
Jan 10, 2023	97.74	102.45	97.69	102.25	236,326	+3.57(+3.62%)
Jan 09, 2023	95.99	99.40	94.60	98.68	304,946	+3.76(+3.96%)
Jan 06, 2023	92.00	95.37	91.00	94.91	178,953	+4.10(+4.51%)
Jan 05, 2023	90.05	91.56	89.25	90.81	126,764	+0.20(+0.22%)
Jan 04, 2023	90.02	91.91	88.96	90.61	186,373	+1.95(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.