Indicators

Rollins Inc (NY: ROL )

45.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.609	4.658	4.551	4.626	1,499,167	+0.02(+0.48%)
Jan 28, 2011	4.777	4.809	4.602	4.604	1,711,898	-0.17(-3.52%)
Jan 27, 2011	4.789	4.814	4.719	4.772	827,783	-0.02(-0.51%)
Jan 26, 2011	4.702	4.850	4.685	4.797	1,100,688	+0.10(+2.02%)
Jan 25, 2011	4.672	4.725	4.655	4.702	949,790	-0.00(-0.05%)
Jan 24, 2011	4.629	4.721	4.624	4.704	941,679	+0.07(+1.52%)
Jan 21, 2011	4.665	4.692	4.621	4.633	1,128,462	-0.01(-0.26%)
Jan 20, 2011	4.626	4.702	4.614	4.646	1,138,342	-0.01(-0.21%)
Jan 19, 2011	4.697	4.736	4.643	4.655	1,125,605	-0.06(-1.19%)
Jan 18, 2011	4.658	4.731	4.614	4.711	2,362,405	+0.05(+1.10%)
Jan 14, 2011	4.670	4.692	4.607	4.660	1,972,841	-0.02(-0.47%)
Jan 13, 2011	4.709	4.709	4.653	4.682	555,768	-0.02(-0.41%)
Jan 12, 2011	4.724	4.724	4.663	4.702	797,661	+0.02(+0.52%)
Jan 11, 2011	4.675	4.743	4.643	4.677	774,997	+0.03(+0.58%)
Jan 10, 2011	4.597	4.670	4.553	4.650	1,062,660	+0.03(+0.58%)
Jan 07, 2011	4.697	4.699	4.553	4.624	1,224,994	-0.06(-1.25%)
Jan 06, 2011	4.792	4.792	4.670	4.682	933,600	-0.10(-2.19%)
Jan 05, 2011	4.687	4.789	4.672	4.787	849,026	+0.09(+1.81%)
Jan 04, 2011	4.870	4.877	4.614	4.702	1,739,385	-0.19(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.