Indicators

Rollins Inc (NY: ROL )

45.69 -0.17 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.325	5.354	5.248	5.285	1,013,600	-0.02(-0.33%)
Jan 30, 2012	5.315	5.342	5.280	5.302	743,085	-0.07(-1.38%)
Jan 27, 2012	5.334	5.406	5.300	5.376	1,122,399	+0.00(+0.09%)
Jan 26, 2012	5.653	5.653	5.320	5.372	1,443,286	-0.26(-4.69%)
Jan 25, 2012	5.641	5.693	5.574	5.636	1,025,021	+0.02(+0.31%)
Jan 24, 2012	5.507	5.638	5.470	5.619	734,043	+0.07(+1.34%)
Jan 23, 2012	5.567	5.591	5.436	5.544	732,769	-0.04(-0.71%)
Jan 20, 2012	5.520	5.628	5.520	5.584	594,700	+0.05(+0.89%)
Jan 19, 2012	5.507	5.584	5.488	5.535	708,594	+0.03(+0.54%)
Jan 18, 2012	5.451	5.505	5.438	5.505	638,305	+0.04(+0.72%)
Jan 17, 2012	5.488	5.542	5.463	5.465	832,894	+0.03(+0.59%)
Jan 13, 2012	5.369	5.451	5.352	5.433	727,750	-0.01(-0.14%)
Jan 12, 2012	5.431	5.446	5.376	5.441	794,837	+0.01(+0.18%)
Jan 11, 2012	5.409	5.453	5.396	5.431	741,320	-0.00(-0.09%)
Jan 10, 2012	5.463	5.463	5.414	5.436	871,958	+0.04(+0.78%)
Jan 09, 2012	5.446	5.446	5.369	5.394	923,419	-0.03(-0.55%)
Jan 06, 2012	5.438	5.465	5.364	5.423	948,658	-0.03(-0.50%)
Jan 05, 2012	5.423	5.483	5.339	5.451	700,046	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.