Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.190 6.293 6.177 6.228 4,539,263 +0.05(+0.86%)
Jan 30, 2013 6.228 6.235 6.157 6.175 831,102 -0.06(-0.89%)
Jan 29, 2013 6.190 6.243 6.167 6.230 699,654 +0.02(+0.24%)
Jan 28, 2013 6.261 6.283 6.179 6.215 859,110 -0.05(-0.80%)
Jan 25, 2013 6.253 6.316 6.223 6.266 1,012,365 +0.04(+0.65%)
Jan 24, 2013 6.162 6.258 6.016 6.225 1,275,207 +0.09(+1.40%)
Jan 23, 2013 6.092 6.162 5.961 6.140 1,265,303 +0.02(+0.33%)
Jan 22, 2013 5.993 6.119 5.993 6.119 758,420 +0.10(+1.72%)
Jan 18, 2013 6.044 6.051 5.986 6.016 687,750 -0.02(-0.25%)
Jan 17, 2013 5.928 6.077 5.920 6.031 611,642 +0.11(+1.83%)
Jan 16, 2013 5.930 5.938 5.867 5.923 911,342 -0.02(-0.25%)
Jan 15, 2013 5.948 5.981 5.918 5.938 622,188 -0.05(-0.84%)
Jan 14, 2013 5.933 6.031 5.918 5.988 1,194,403 +0.06(+0.93%)
Jan 11, 2013 5.948 5.963 5.905 5.933 557,726 -0.00(-0.04%)
Jan 10, 2013 5.928 5.948 5.875 5.936 1,207,113 +0.03(+0.43%)
Jan 09, 2013 5.857 5.920 5.835 5.910 821,147 +0.08(+1.38%)
Jan 08, 2013 5.817 5.867 5.797 5.830 868,068 +0.00(+0.04%)
Jan 07, 2013 5.792 5.862 5.772 5.827 931,510 +0.02(+0.35%)
Jan 04, 2013 5.787 5.847 5.764 5.807 751,711 +0.04(+0.61%)
Jan 03, 2013 5.736 5.798 5.716 5.772 727,014 +0.04(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.