Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.50	10.97	10.46	10.96	2,001,995	+0.47(+4.51%)
Jan 28, 2016	10.48	10.59	10.37	10.49	1,039,109	+0.07(+0.69%)
Jan 27, 2016	10.63	10.74	10.33	10.41	969,464	-0.11(-1.02%)
Jan 26, 2016	10.31	10.55	10.30	10.52	762,361	+0.23(+2.28%)
Jan 25, 2016	10.38	10.44	10.25	10.29	518,407	-0.10(-0.92%)
Jan 22, 2016	10.26	10.39	10.20	10.38	695,506	+0.24(+2.39%)
Jan 21, 2016	10.23	10.29	10.08	10.14	902,363	-0.08(-0.74%)
Jan 20, 2016	10.03	10.41	9.901	10.21	1,529,129	+0.07(+0.67%)
Jan 19, 2016	10.28	10.29	10.07	10.15	1,390,557	+0.01(+0.12%)
Jan 15, 2016	10.000	10.14	10.14	10.14	1,879,719	-0.06(-0.62%)
Jan 14, 2016	10.08	10.29	10.08	10.20	921,442	+0.14(+1.34%)
Jan 13, 2016	10.33	10.36	10.03	10.06	1,340,458	-0.23(-2.28%)
Jan 12, 2016	9.960	10.36	9.944	10.30	1,861,927	+0.72(+7.52%)
Jan 11, 2016	9.622	9.686	9.423	9.578	2,240,224	-0.02(-0.17%)
Jan 08, 2016	9.678	9.745	9.558	9.594	1,048,796	-0.06(-0.66%)
Jan 07, 2016	9.710	9.833	9.598	9.658	836,260	-0.23(-2.37%)
Jan 06, 2016	9.905	9.994	9.905	9.893	1,083,152	-0.14(-1.35%)
Jan 05, 2016	10.06	10.19	10.02	10.03	723,740	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.