Indicators

Rollins Inc (NY: ROL )

46.19 +0.81 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.92	29.94		29.85	4,013,114	+0.86(+2.97%)
Jan 28, 2022	28.05	28.99	27.63	28.99	2,518,109	+0.96(+3.42%)
Jan 27, 2022	28.92	29.09	27.58	28.03	3,473,310	-0.71(-2.46%)
Jan 26, 2022	29.05	29.50	28.39	28.74	10,749,450	-1.51(-4.99%)
Jan 25, 2022	30.32	30.64	29.87	30.25	3,439,555	-0.62(-2.01%)
Jan 24, 2022	29.96	30.90	29.43	30.87	2,669,305	+0.56(+1.85%)
Jan 21, 2022	30.64	30.95	30.26	30.31	1,741,335	-0.32(-1.04%)
Jan 20, 2022	31.12	31.48	30.60	30.63	1,490,021	-0.33(-1.06%)
Jan 19, 2022	30.70	31.04	30.52	30.96	1,944,949	+0.27(+0.88%)
Jan 18, 2022	30.85	31.16	30.39	30.69	1,884,970	-0.87(-2.76%)
Jan 14, 2022				31.56	0	-0.86(-2.66%)
Jan 13, 2022	32.81	33.03	32.14	32.42	2,052,089	-0.36(-1.09%)
Jan 12, 2022	32.60	32.95	32.49	32.78	1,917,352	+0.26(+0.80%)
Jan 11, 2022	32.64	32.81	31.98	32.52	2,289,276	-0.17(-0.53%)
Jan 10, 2022	32.56	32.71	31.78	32.69	2,634,378	+0.09(+0.27%)
Jan 07, 2022	32.52	32.80	32.42	32.60	2,487,928	+0.14(+0.42%)
Jan 06, 2022	31.68	32.59	31.67	32.47	1,754,123	+0.63(+1.98%)
Jan 05, 2022	32.76	32.86	31.82	31.84	2,631,999	-0.96(-2.92%)
Jan 04, 2022	32.32	33.09	32.24	32.80	1,841,243	+0.28(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.