Indicators

RPM International Inc (NY: RPM )

113.02 +1.06 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.98	16.26	15.92	16.22	1,125,374	+0.33(+2.11%)
Jan 30, 2007	15.92	15.95	15.74	15.88	652,264	+0.00(+0.00%)
Jan 29, 2007	15.80	15.96	15.76	15.88	616,449	+0.03(+0.18%)
Jan 26, 2007	15.91	15.91	15.71	15.85	755,984	+0.01(+0.09%)
Jan 25, 2007	15.94	16.01	15.78	15.84	895,807	-0.16(-1.00%)
Jan 24, 2007	15.82	16.01	15.78	16.00	703,694	+0.17(+1.06%)
Jan 23, 2007	15.80	15.85	15.78	15.83	635,073	+0.03(+0.18%)
Jan 22, 2007	15.78	15.85	15.66	15.80	1,105,540	-0.06(-0.40%)
Jan 19, 2007	15.74	15.92	15.71	15.87	1,033,050	+0.09(+0.57%)
Jan 18, 2007	15.67	15.92	15.64	15.78	1,873,702	+0.13(+0.80%)
Jan 17, 2007	15.53	15.68	15.50	15.65	688,222	+0.06(+0.40%)
Jan 16, 2007	15.53	15.61	15.47	15.59	1,072,733	+0.15(+0.95%)
Jan 12, 2007	15.22	15.44	15.16	15.44	946,234	+0.17(+1.10%)
Jan 11, 2007	15.06	15.27	15.06	15.27	799,679	+0.27(+1.81%)
Jan 10, 2007	15.02	15.07	14.87	15.00	646,534	-0.08(-0.51%)
Jan 09, 2007	15.10	15.13	15.05	15.08	1,272,438	-0.06(-0.37%)
Jan 08, 2007	15.15	15.22	15.04	15.13	1,411,401	-0.01(-0.09%)
Jan 05, 2007	15.32	15.34	15.13	15.15	1,225,019	-0.17(-1.14%)
Jan 04, 2007	15.29	15.87	14.95	15.32	2,567,942	+0.77(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.