Indicators

Washington Real Estate Investment (NY: WRE )

17.57 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.88	17.07	16.60	16.81	196,502	-0.03(-0.16%)
Jan 28, 2005	16.88	16.96	16.66	16.84	210,370	+0.01(+0.07%)
Jan 27, 2005	16.96	17.07	16.71	16.83	237,567	-0.12(-0.72%)
Jan 26, 2005	16.77	16.95	16.70	16.95	225,139	+0.16(+0.96%)
Jan 25, 2005	16.91	16.98	16.68	16.79	477,656	-0.08(-0.46%)
Jan 24, 2005	17.21	17.33	16.81	16.87	173,267	-0.41(-2.38%)
Jan 21, 2005	17.18	17.46	17.04	17.28	194,340	+0.07(+0.39%)
Jan 20, 2005	17.21	17.38	17.00	17.21	268,366	-0.07(-0.42%)
Jan 19, 2005	17.21	17.56	17.15	17.28	184,074	+0.11(+0.61%)
Jan 18, 2005	16.93	17.31	16.88	17.18	108,427	+0.19(+1.14%)
Jan 14, 2005	16.78	17.03	16.74	16.98	116,352	+0.18(+1.09%)
Jan 13, 2005	16.74	17.21	16.66	16.80	264,584	+0.02(+0.10%)
Jan 12, 2005	16.85	16.86	16.24	16.78	291,421	-0.07(-0.40%)
Jan 11, 2005	17.10	17.10	16.74	16.85	240,089	-0.34(-2.00%)
Jan 10, 2005	17.24	17.47	17.07	17.19	177,230	-0.07(-0.39%)
Jan 07, 2005	17.63	17.93	17.26	17.26	237,387	-0.28(-1.61%)
Jan 06, 2005	17.15	17.66	17.15	17.54	302,768	+0.39(+2.30%)
Jan 05, 2005	17.96	17.96	17.03	17.15	472,253	-0.80(-4.48%)
Jan 04, 2005	18.36	18.54	17.93	17.96	190,198	-0.47(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.