Indicators

Washington Real Estate Investment (NY: WRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.83	24.12		24.06	738,079	+0.06(+0.24%)
Jan 28, 2022	23.51	23.99	23.11	24.00	533,489	+0.53(+2.25%)
Jan 27, 2022	23.98	24.14	23.29	23.47	536,024	-0.41(-1.72%)
Jan 26, 2022	24.43	24.58	23.84	23.88	364,019	-0.32(-1.33%)
Jan 25, 2022	24.05	24.36	23.84	24.20	908,694	-0.16(-0.64%)
Jan 24, 2022	24.11	24.49	23.71	24.36	978,456	+0.13(+0.52%)
Jan 21, 2022	24.19	24.71	24.06	24.23	802,158	+0.06(+0.24%)
Jan 20, 2022	24.65	24.97	24.16	24.17	473,778	-0.55(-2.21%)
Jan 19, 2022	25.36	25.38	24.67	24.72	601,641	-0.62(-2.43%)
Jan 18, 2022	25.70	25.80	25.30	25.34	400,921	-0.43(-1.67%)
Jan 14, 2022				25.77	0	+0.10(+0.38%)
Jan 13, 2022	25.42	25.78	25.41	25.67	461,182	+0.36(+1.43%)
Jan 12, 2022	25.07	25.39	24.89	25.31	561,537	+0.11(+0.43%)
Jan 11, 2022	25.11	25.38	24.83	25.20	1,196,433	+0.05(+0.19%)
Jan 10, 2022	25.86	25.90	25.05	25.15	1,084,160	-0.83(-3.20%)
Jan 07, 2022	25.95	26.12	25.86	25.98	1,212,867	-0.08(-0.30%)
Jan 06, 2022	25.90	26.18	25.90	26.06	1,077,475	+0.21(+0.83%)
Jan 05, 2022	25.89	26.02	25.71	25.85	888,966	-0.11(-0.41%)
Jan 04, 2022	25.50	26.11	25.44	25.95	645,019	+0.44(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.