Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	13.46	13.46	13.46	13.46	0	-0.54(-3.85%)
Jan 23, 2003	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 22, 2003	14.00	14.00	14.00	14.00	0	+0.00(+0.00%)
Jan 21, 2003	14.00	14.00	14.00	14.00	0	-0.81(-5.45%)
Jan 17, 2003	14.80	14.80	14.80	14.80	0	+0.00(+0.00%)
Jan 16, 2003	14.80	14.80	14.80	14.80	0	+0.18(+1.23%)
Jan 15, 2003	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Jan 14, 2003	14.62	14.62	14.62	14.62	0	+0.00(+0.00%)
Jan 13, 2003	14.62	14.62	14.62	14.62	0	+0.30(+2.12%)
Jan 10, 2003	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Jan 09, 2003	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Jan 08, 2003	14.32	14.32	14.32	14.32	0	+0.00(+0.00%)
Jan 07, 2003	14.32	14.42	14.30	14.32	15,100	+1.67(+13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.