Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.15	20.15	20.15	20.15	0	+0.00(+0.00%)
Jan 29, 2004	20.25	20.15	20.15	20.15	366	-0.10(-0.49%)
Jan 28, 2004	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Jan 27, 2004	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Jan 26, 2004	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Jan 23, 2004	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Jan 22, 2004	20.25	20.25	20.25	20.25	0	+0.00(+0.00%)
Jan 21, 2004	19.76	20.25	19.94	20.25	72,262	+0.49(+2.50%)
Jan 20, 2004	19.84	19.88	19.73	19.76	40,700	-0.09(-0.43%)
Jan 16, 2004	19.84	19.84	19.84	19.84	0	+0.00(+0.00%)
Jan 15, 2004	19.85	19.84	19.73	19.84	214,822	-0.01(-0.04%)
Jan 14, 2004	19.84	20.00	19.85	19.85	28,157	+0.01(+0.07%)
Jan 13, 2004	19.86	19.91	19.76	19.84	25,025	-0.03(-0.14%)
Jan 12, 2004	19.64	19.88	19.79	19.86	36,300	+0.22(+1.14%)
Jan 09, 2004	19.90	19.72	19.44	19.64	76,500	+0.34(+1.79%)
Jan 08, 2004	19.29	19.29	19.29	19.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.