Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.70 -0.30 (-1.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.29	21.29	21.29	21.29	10,000	+0.09(+0.42%)
Jan 28, 2005	21.20	21.47	21.20	21.20	35,500	+0.25(+1.19%)
Jan 27, 2005	20.95	20.95	20.74	20.95	50,000	+0.00(+0.00%)
Jan 26, 2005	20.95	20.95	20.74	20.95	50,000	+0.00(+0.00%)
Jan 25, 2005	20.95	20.95	20.74	20.95	50,000	+0.00(+0.00%)
Jan 24, 2005	20.95	20.95	20.74	20.95	50,000	+0.00(+0.00%)
Jan 21, 2005	20.95	20.95	20.74	20.95	350	+0.00(+0.00%)
Jan 20, 2005	20.95	20.95	20.74	20.95	350	+0.00(+0.00%)
Jan 19, 2005	20.95	20.95	20.74	20.95	350	+0.00(+0.00%)
Jan 18, 2005	20.95	20.95	20.74	20.95	350	-0.30(-1.41%)
Jan 14, 2005	21.25	21.25	21.25	21.25	817	+0.00(+0.00%)
Jan 13, 2005	21.25	21.25	21.25	21.25	817	+0.05(+0.24%)
Jan 12, 2005	21.20	21.20	21.20	21.20	100	-0.55(-2.53%)
Jan 11, 2005	21.75	21.75	21.75	21.75	183	+0.00(+0.00%)
Jan 10, 2005	21.75	21.75	21.75	21.75	183	-0.15(-0.68%)
Jan 07, 2005	21.90	21.90	21.90	21.90	543	+0.00(+0.00%)
Jan 06, 2005	21.90	21.90	21.90	21.90	543	-0.60(-2.67%)
Jan 05, 2005	22.50	22.50	22.50	22.50	450	-0.20(-0.88%)
Jan 04, 2005	22.70	22.70	22.65	22.70	2,250	+0.45(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.