Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Jan 30, 2006	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Jan 27, 2006	15.85	15.85	15.85	15.85	0	+0.00(+0.00%)
Jan 26, 2006	15.85	15.85	15.85	15.85	301,553	-0.05(-0.31%)
Jan 25, 2006	15.90	15.90	15.90	15.90	65,700	+0.15(+0.95%)
Jan 24, 2006	15.75	15.80	15.70	15.75	1,380	-0.45(-2.78%)
Jan 23, 2006	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Jan 20, 2006	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Jan 19, 2006	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Jan 18, 2006	16.20	16.20	16.20	16.20	300,183	-0.20(-1.22%)
Jan 17, 2006	16.40	16.40	16.40	16.40	200	-0.05(-0.30%)
Jan 13, 2006	16.45	16.45	16.45	16.45	0	+0.00(+0.00%)
Jan 12, 2006	16.45	16.45	16.45	16.45	0	-0.30(-1.79%)
Jan 11, 2006	16.75	16.75	16.75	16.75	10,600	-0.60(-3.46%)
Jan 10, 2006	17.35	17.35	17.35	17.35	0	+0.00(+0.00%)
Jan 09, 2006	17.35	17.35	17.35	17.35	13,100	+0.00(+0.00%)
Jan 06, 2006	17.35	17.52	17.20	17.35	72,286	+0.30(+1.76%)
Jan 05, 2006	17.05	17.05	17.05	17.05	6,610	+0.05(+0.29%)
Jan 04, 2006	17.00	17.00	17.00	17.00	12,686	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.