Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.36 UNCHANGED

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011		13.28	13.28	13.28	0	+0.01(+0.08%)
Jan 28, 2011	13.31	13.31	13.27	13.27	1,720	-0.26(-1.92%)
Jan 27, 2011	13.49	13.53	13.49	13.53	42,103	+0.04(+0.32%)
Jan 26, 2011	13.55	13.55	13.49	13.49	58,256	-0.02(-0.17%)
Jan 25, 2011	13.40	13.51	13.40	13.51	700	+0.05(+0.37%)
Jan 21, 2011		13.46	13.46	13.46	0	+0.30(+2.28%)
Jan 20, 2011	13.16	13.16	13.16	13.16	500	+0.23(+1.78%)
Jan 19, 2011	12.95	12.95	12.90	12.93	11,100	+0.18(+1.41%)
Jan 18, 2011	12.75	12.75	12.75	12.75	655	-0.05(-0.39%)
Jan 13, 2011	12.80	12.80	12.80	12.80	0	-0.03(-0.23%)
Jan 07, 2011		12.83	12.83	12.83	0	+0.06(+0.47%)
Jan 06, 2011	12.77	12.77	12.77	12.77	600	+0.07(+0.55%)
Jan 05, 2011	12.69	12.70	12.69	12.70	1,690	-0.25(-1.93%)
Jan 04, 2011	12.98	12.98	12.95	12.95	6,100	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.