Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.17	11.17	11.17	11.17	168	-0.30(-2.62%)
Jan 30, 2012	11.47	11.47	11.47	11.47	200	-0.18(-1.55%)
Jan 26, 2012	11.65	11.65	11.65	11.65	0	+0.20(+1.75%)
Jan 25, 2012	11.18	11.45	11.18	11.45	1,220	+0.00(+0.00%)
Jan 24, 2012	11.45	11.45	11.45	11.45	362	+0.11(+0.97%)
Jan 23, 2012	11.34	11.34	11.34	11.34	12,940	-0.19(-1.65%)
Jan 19, 2012		11.53	11.53	11.53	11,894	-0.14(-1.20%)
Jan 18, 2012	11.67	11.67	11.67	11.67	200	+0.27(+2.37%)
Jan 17, 2012	11.42	11.42	11.40	11.40	1,200	-0.04(-0.35%)
Jan 12, 2012		11.44	11.44	11.44	15,700	+0.17(+1.51%)
Jan 11, 2012	11.27	11.27	11.27	11.27	400	-0.11(-0.97%)
Jan 10, 2012	11.53	11.53	11.38	11.38	5,150	+0.09(+0.80%)
Jan 09, 2012	11.29	11.29	11.29	11.29	3,000	+0.07(+0.62%)
Jan 06, 2012	11.22	11.22	11.22	11.22	500	-0.21(-1.84%)
Jan 05, 2012	11.43	11.43	11.43	11.43	200	-0.21(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.