Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.70 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.27	16.30	16.27	16.30	0	-0.20(-1.21%)
Jan 30, 2014	16.50	16.50	16.50	16.50	801	-0.09(-0.54%)
Jan 29, 2014	16.68	16.68	16.59	16.59	6,566	-0.50(-2.93%)
Jan 28, 2014	17.06	17.09	17.06	17.09	1,334	-0.06(-0.35%)
Jan 27, 2014	17.13	17.15	17.02	17.15	2,820	-0.08(-0.46%)
Jan 24, 2014	17.28	17.28	17.23	17.23	0	-0.37(-2.10%)
Jan 23, 2014	17.56	17.60	17.55	17.60	4,309	+0.32(+1.85%)
Jan 21, 2014		17.28	17.28	17.28	650	+0.38(+2.25%)
Jan 17, 2014		16.90	16.90	16.90	0	-0.13(-0.76%)
Jan 16, 2014	16.97	17.03	16.90	17.03	4,584	-0.13(-0.76%)
Jan 15, 2014	17.18	17.18	17.16	17.16	11,400	+0.10(+0.59%)
Jan 14, 2014	16.91	17.06	16.91	17.06	847	+0.51(+3.08%)
Jan 13, 2014	16.59	16.62	16.55	16.55	1,150	-0.10(-0.60%)
Jan 10, 2014	16.70	16.78	16.65	16.65	5,158	+0.12(+0.73%)
Jan 08, 2014		16.53	16.53	16.53	20,000	-0.19(-1.14%)
Jan 07, 2014	16.39	16.72	16.39	16.72	1,854	+0.04(+0.24%)
Jan 06, 2014	16.62	16.68	16.62	16.68	2,998	-0.04(-0.24%)
Jan 03, 2014	16.73	16.73	16.72	16.72	0	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.