Indicators

Deutsche Telekom Ag (OP: DTEGF )

23.76 -0.53 (-2.18%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.37	17.40	17.37	17.40	1,777	-0.25(-1.42%)
Jan 29, 2015	17.35	17.65	17.35	17.65	3,869	+0.43(+2.50%)
Jan 28, 2015	17.18	17.24	17.17	17.22	5,758	+0.04(+0.23%)
Jan 27, 2015	17.03	17.18	17.03	17.18	3,646	+0.20(+1.18%)
Jan 26, 2015	17.02	17.03	16.98	16.98	5,237	+0.30(+1.80%)
Jan 23, 2015	16.74	16.79	16.68	16.68	15,390	-0.21(-1.24%)
Jan 22, 2015	16.62	16.89	16.61	16.89	1,734	+0.20(+1.20%)
Jan 21, 2015	16.45	16.69	16.45	16.69	1,053	+0.18(+1.09%)
Jan 20, 2015	16.50	16.51	16.47	16.51	2,034	+0.24(+1.48%)
Jan 16, 2015		16.27	16.27	16.27	0	+0.21(+1.31%)
Jan 15, 2015	16.16	16.22	15.99	16.06	5,048	-0.11(-0.68%)
Jan 14, 2015	16.31	16.34	16.17	16.17	2,777	+0.04(+0.25%)
Jan 13, 2015				16.13	0	+0.04(+0.25%)
Jan 12, 2015	16.05	16.09	16.04	16.09	2,801	+0.43(+2.75%)
Jan 09, 2015	15.87	15.87	15.66	15.66	2,250	-0.31(-1.94%)
Jan 08, 2015	15.96	16.03	15.96	15.97	7,079	+0.52(+3.37%)
Jan 07, 2015	15.52	15.53	15.45	15.45	20,180	+0.29(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.