Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.03 +0.33 (+1.39%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.45	17.45	17.45	17.45	3,377	+0.16(+0.93%)
Jan 30, 2017	17.29	17.29	17.29	17.29	6,393	-0.15(-0.86%)
Jan 27, 2017	17.44	17.44	17.44	17.44	1,295	-0.08(-0.46%)
Jan 26, 2017	17.56	17.56	17.52	17.52	1,716	+0.08(+0.46%)
Jan 25, 2017	17.41	17.44	17.41	17.44	2,343	-0.04(-0.23%)
Jan 23, 2017		17.48	17.48	17.48	0	-0.04(-0.23%)
Jan 20, 2017	17.54	17.59	17.52	17.52	5,742	+0.30(+1.74%)
Jan 19, 2017	17.27	17.27	17.19	17.22	1,571	-0.41(-2.33%)
Jan 17, 2017		17.63	17.63	17.63	0	+0.35(+2.03%)
Jan 13, 2017		17.28	17.28	17.28	0	+0.05(+0.29%)
Jan 12, 2017	17.23	17.23	17.23	17.23	500	+0.02(+0.12%)
Jan 11, 2017	17.21	17.21	17.21	17.21	500	+0.07(+0.41%)
Jan 10, 2017	17.08	17.14	17.08	17.14	6,600	-0.49(-2.78%)
Jan 05, 2017		17.63	17.63	17.63	0	+0.31(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.