Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		17.52	17.52	17.52	30	-0.11(-0.62%)
Jan 30, 2018	17.85	17.85	17.63	17.63	23,572	-0.39(-2.16%)
Jan 25, 2018		18.02	18.02	18.02	0	-0.30(-1.64%)
Jan 24, 2018	18.32	18.32	18.32	18.32	130	+0.31(+1.72%)
Jan 22, 2018		18.01	18.01	18.01	0	+0.28(+1.58%)
Jan 19, 2018	17.56	17.77	17.56	17.73	960	-0.22(-1.23%)
Jan 16, 2018		17.95	17.95	17.95	0	+0.68(+3.94%)
Jan 11, 2018		17.27	17.27	17.27	0	-0.47(-2.65%)
Jan 10, 2018	17.68	17.74	17.68	17.74	1,290	-0.25(-1.39%)
Jan 09, 2018	17.99	17.99	17.99	17.99	350	+0.03(+0.17%)
Jan 08, 2018	17.96	17.96	17.96	17.96	16,745	+0.06(+0.34%)
Jan 04, 2018		17.90	17.90	17.90	785	+0.00(+0.00%)
Jan 03, 2018	17.90	17.90	17.90	17.90	270	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.