Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		16.28	16.28	16.28	0	-0.08(-0.49%)
Jan 29, 2019	16.36	16.36	16.36	16.36	23,075	+0.40(+2.52%)
Jan 28, 2019		15.96	15.96	15.96	48,822	-0.01(-0.07%)
Jan 24, 2019		15.97	15.97	15.97	0	-0.39(-2.38%)
Jan 23, 2019	16.36	16.36	16.36	16.36	660	-0.02(-0.12%)
Jan 22, 2019	16.38	16.38	16.38	16.38	192	-0.49(-2.90%)
Jan 18, 2019		16.97	16.97	16.87	20,500	-0.10(-0.59%)
Jan 16, 2019		16.97	16.97	16.97	0	+0.42(+2.54%)
Jan 15, 2019	16.55	16.55	16.55	16.55	196	-0.35(-2.07%)
Jan 14, 2019	16.90	16.90	16.90	16.90	14,400	-0.09(-0.53%)
Jan 11, 2019		16.99	16.99	16.99	0	+0.00(+0.00%)
Jan 10, 2019		16.91	16.91	16.99	18,265	+0.08(+0.47%)
Jan 09, 2019	16.89	16.91	16.89	16.91	2,515	-0.23(-1.34%)
Jan 08, 2019		17.14	17.14	17.14	10	+0.00(+0.00%)
Jan 07, 2019		17.14	17.14	17.14	90	+0.00(+0.00%)
Jan 04, 2019	17.21	17.21	17.14	17.14	3,400	+0.45(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.