Indicators

Deutsche Telekom Ag (OP: DTEGF )

24.29 +0.26 (+1.08%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.06	16.06	16.06	16.06	2,300	-0.19(-1.17%)
Jan 29, 2020		16.25	16.25	16.25	0	+0.00(+0.00%)
Jan 23, 2020		16.25	16.25	16.25	0	-0.04(-0.25%)
Jan 17, 2020		16.29	16.29	16.29	0	+0.00(+0.00%)
Jan 16, 2020		16.29	16.29	16.29	23	+0.00(+0.00%)
Jan 15, 2020	16.28	16.29	16.28	16.29	4,002	-0.01(-0.03%)
Jan 14, 2020	16.30	16.30	16.30	16.30	288	-0.29(-1.78%)
Jan 13, 2020	16.26	16.59	16.26	16.59	11,100	+0.21(+1.28%)
Jan 10, 2020		16.38	16.38	16.38	44	+0.00(+0.00%)
Jan 09, 2020	16.43	16.43	16.38	16.38	35,500	+0.19(+1.17%)
Jan 08, 2020	16.19	16.19	16.19	16.19	900	-0.12(-0.75%)
Jan 07, 2020		16.31	16.31	16.31	1	+0.00(+0.00%)
Jan 06, 2020		16.31	16.31	16.31	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.