Indicators

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED

Last Price Updated: 10:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0169	0.0169	0.0169	0.0169	1,000	-0.00(-11.05%)
Jan 29, 2024				0.0190	0	+0.00(+0.00%)
Jan 24, 2024				0.0190	0	-0.00(-6.86%)
Jan 23, 2024	0.0215	0.0215	0.0200	0.0204	40,000	-0.00(-5.12%)
Jan 22, 2024	0.0199	0.0215	0.0195	0.0215	192,845	+0.00(+0.00%)
Jan 19, 2024	0.0175	0.0215	0.0171	0.0215	216,757	-0.00(-3.15%)
Jan 17, 2024				0.0222	0	+0.00(+0.00%)
Jan 16, 2024	0.0200	0.0222	0.0200	0.0222	50,500	+0.00(+11.00%)
Jan 11, 2024				0.0200	0	+0.00(+0.00%)
Jan 10, 2024	0.0173	0.0219	0.0125	0.0200	39,200	-0.00(-4.76%)
Jan 05, 2024				0.0210	0	-0.00(-8.70%)
Jan 04, 2024	0.0140	0.0230	0.0120	0.0230	122,000	+0.00(+15.00%)
Jan 03, 2024	0.0190	0.0240	0.0150	0.0200	245,296	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.