Indicators

Jzz Technologies Inc (OP: JZZI )

N/A UNCHANGED

Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jan 28, 2020	0.3500	0.4700	0.3500	0.4500	7,860	-0.07(-13.46%)
Jan 27, 2020	0.4000	0.5200	0.4000	0.5200	2,600	-0.02(-3.17%)
Jan 22, 2020		0.5370	0.5370	0.5370	0	-0.04(-7.41%)
Jan 21, 2020	0.5800	0.5900	0.3920	0.5800	11,444	+0.08(+16.00%)
Jan 17, 2020	0.5850	0.5890	0.5000	0.5000	4,300	-0.08(-13.79%)
Jan 16, 2020	0.5900	0.6400	0.3840	0.5800	4,300	-0.06(-9.38%)
Jan 15, 2020	0.5400	0.6400	0.3900	0.6400	6,786	+0.09(+16.38%)
Jan 14, 2020	0.4000	0.5500	0.4000	0.5499	4,300	-0.00(-0.02%)
Jan 13, 2020	0.4900	0.5500	0.4000	0.5500	5,800	+0.06(+12.24%)
Jan 10, 2020	0.2520	0.4900	0.2520	0.4900	4,400	-0.01(-2.00%)
Jan 08, 2020		0.5000	0.5000	0.5000	0	+0.22(+78.57%)
Jan 07, 2020	0.2000	0.2800	0.2000	0.2800	11,100	+0.03(+12.00%)
Jan 06, 2020	0.2100	0.2999	0.2000	0.2500	4,707	+0.01(+4.17%)
Jan 03, 2020	0.2400	0.2400	0.2400	0.2400	1,600	-0.01(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.