Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0379	0.0379	0.0346	0.0363	335,467	+0.00(+3.71%)
Jan 28, 2022	0.0360	0.0360	0.0340	0.0350	377,820	+0.00(+0.00%)
Jan 27, 2022	0.0357	0.0361	0.0345	0.0350	186,748	-0.00(-4.11%)
Jan 26, 2022	0.0365	0.0365	0.0345	0.0365	187,400	+0.00(+1.39%)
Jan 25, 2022	0.0380	0.0380	0.0330	0.0360	213,435	+0.00(+9.09%)
Jan 24, 2022	0.0371	0.0390	0.0299	0.0330	1,415,633	-0.00(-9.84%)
Jan 21, 2022	0.0410	0.0410	0.0361	0.0366	1,273,882	-0.00(-8.50%)
Jan 20, 2022	0.0427	0.0427	0.0375	0.0400	483,609	+0.00(+9.29%)
Jan 19, 2022	0.0392	0.0403	0.0366	0.0366	125,721	-0.00(-5.91%)
Jan 18, 2022	0.0420	0.0460	0.0350	0.0389	554,622	-0.00(-5.12%)
Jan 14, 2022				0.0410	0	+0.00(+5.13%)
Jan 13, 2022	0.0390	0.0400	0.0350	0.0390	183,287	-0.00(-2.50%)
Jan 12, 2022	0.0413	0.0413	0.0352	0.0400	161,572	+0.00(+0.00%)
Jan 11, 2022	0.0390	0.0440	0.0390	0.0400	1,003,777	+0.00(+1.52%)
Jan 10, 2022	0.0362	0.0405	0.0362	0.0394	75,142	-0.00(-1.50%)
Jan 07, 2022	0.0490	0.0490	0.0355	0.0400	455,634	+0.00(+0.00%)
Jan 06, 2022	0.0375	0.0440	0.0375	0.0400	649,938	+0.01(+17.65%)
Jan 05, 2022	0.0340	0.0375	0.0311	0.0340	511,590	+0.00(+0.00%)
Jan 04, 2022	0.0389	0.0389	0.0340	0.0340	215,630	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.