Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.00	32.00	32.00	32.00	500	+0.45(+1.43%)
Jan 30, 2007	31.55	31.55	31.55	31.55	200	+0.00(+0.00%)
Jan 29, 2007	31.55	31.85	31.55	31.55	4,050	-0.85(-2.62%)
Jan 26, 2007	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Jan 25, 2007	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Jan 24, 2007	32.40	32.45	32.00	32.40	10,800	+0.35(+1.09%)
Jan 23, 2007	32.05	32.05	31.75	32.05	500	+0.40(+1.26%)
Jan 22, 2007	31.65	31.90	31.65	31.65	6,000	-0.05(-0.16%)
Jan 19, 2007	31.70	31.70	31.40	31.70	52,200	+0.70(+2.26%)
Jan 18, 2007	31.00	31.00	30.95	31.00	1,247	+0.90(+2.99%)
Jan 17, 2007	30.10	30.10	30.10	30.10	247	-0.15(-0.50%)
Jan 16, 2007	30.25	30.25	30.25	30.25	100	+0.25(+0.83%)
Jan 12, 2007	30.00	30.00	30.00	30.00	100	-0.20(-0.66%)
Jan 11, 2007	30.20	30.20	30.20	30.20	1,600	+0.05(+0.17%)
Jan 10, 2007	30.15	30.15	30.15	30.15	145	-0.70(-2.27%)
Jan 09, 2007	30.85	30.85	30.85	30.85	355	+0.10(+0.33%)
Jan 08, 2007	30.75	30.75	30.75	30.75	355	+0.00(+0.00%)
Jan 05, 2007	30.75	30.75	30.70	30.75	440	-0.70(-2.23%)
Jan 04, 2007	31.10	31.75	31.45	31.45	1,000	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.