Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.65	17.00	16.65	16.65	3,932	-0.20(-1.19%)
Jan 30, 2012	16.64	16.90	16.25	16.85	5,253	-0.15(-0.88%)
Jan 27, 2012	16.81	17.00	16.50	17.00	9,111	+0.12(+0.71%)
Jan 26, 2012	16.65	16.88	16.30	16.88	10,000	+0.53(+3.24%)
Jan 25, 2012	16.65	16.65	16.15	16.35	2,588	-0.15(-0.91%)
Jan 24, 2012	16.77	16.77	16.50	16.50	4,519	-0.65(-3.79%)
Jan 23, 2012	16.87	17.25	16.67	17.15	38,038	+1.27(+8.00%)
Jan 20, 2012	15.74	16.00	15.74	15.88	23,329	+0.28(+1.79%)
Jan 19, 2012	15.75	15.75	15.50	15.60	2,585	-0.30(-1.89%)
Jan 18, 2012	15.48	15.90	15.48	15.90	3,633	+0.90(+6.00%)
Jan 17, 2012	15.00	15.00	14.88	15.00	1,300	-1.02(-6.37%)
Jan 13, 2012	16.27	16.27	15.55	16.02	5,673	-0.48(-2.91%)
Jan 12, 2012	16.38	16.73	16.35	16.50	3,237	+0.65(+4.10%)
Jan 11, 2012	15.78	16.18	15.78	15.85	9,302	-0.68(-4.11%)
Jan 10, 2012	16.23	16.53	15.65	16.53	36,831	+3.12(+23.27%)
Jan 09, 2012	13.71	13.91	13.41	13.41	7,896	+0.14(+1.06%)
Jan 06, 2012	13.46	13.46	13.27	13.27	8,189	+0.27(+2.08%)
Jan 05, 2012	13.02	13.04	12.95	13.00	7,790	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.