Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2013		22.01	22.01	22.01	0	+0.67(+3.14%)
Jan 29, 2013	21.36	21.43	21.34	21.34	2,352	-0.27(-1.25%)
Jan 28, 2013	21.70	21.70	21.57	21.61	4,648	-0.24(-1.10%)
Jan 25, 2013	21.97	21.97	21.85	21.85	2,200	-0.27(-1.22%)
Jan 24, 2013	22.05	22.13	22.05	22.12	1,019	-0.27(-1.21%)
Jan 23, 2013	22.39	22.39	22.39	22.39	300	+0.24(+1.08%)
Jan 22, 2013	22.12	22.15	21.95	22.15	25,800	+1.15(+5.48%)
Jan 18, 2013	21.06	21.06	20.96	21.00	10,400	-0.05(-0.24%)
Jan 17, 2013	21.15	21.15	21.05	21.05	14,000	-0.27(-1.27%)
Jan 16, 2013	21.41	21.41	21.29	21.32	10,300	-0.43(-1.98%)
Jan 15, 2013	21.50	21.75	21.50	21.75	13,256	+1.20(+5.84%)
Jan 14, 2013	20.25	20.55	20.25	20.55	13,304	+0.34(+1.68%)
Jan 12, 2013	20.21	20.21	20.19	20.21	4,160	+0.00(+0.00%)
Jan 11, 2013	20.21	20.21	20.19	20.21	4,160	+0.65(+3.32%)
Jan 10, 2013	19.55	19.56	19.55	19.56	800	+0.39(+2.03%)
Jan 09, 2013	19.14	19.17	19.13	19.17	2,668	+0.71(+3.85%)
Jan 08, 2013	18.53	18.53	18.45	18.46	3,265	-0.52(-2.75%)
Jan 04, 2013	18.98	18.98	18.98	18.98	0	-0.62(-3.15%)
Jan 03, 2013	19.60	19.60	19.60	19.60	1,235	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.