Indicators

Olympus Corp ADR (OP: OCPNY )

18.00 UNCHANGED

Last Price Updated: 2:34 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.41	22.68	22.08	22.40	791,802	+1.10(+5.16%)
Jan 28, 2022	21.37	21.37	20.80	21.30	3,356,546	-0.30(-1.39%)
Jan 27, 2022	21.25	21.85	21.25	21.60	907,842	+0.10(+0.47%)
Jan 26, 2022	21.00	21.81	21.00	21.50	201,604	-0.22(-1.00%)
Jan 25, 2022	21.00	21.99	21.00	21.72	556,201	+0.10(+0.45%)
Jan 24, 2022	21.50	22.09	21.19	21.62	873,053	-0.01(-0.05%)
Jan 21, 2022	21.83	21.83	21.53	21.63	1,084,954	+0.35(+1.64%)
Jan 20, 2022	21.25	21.50	21.21	21.28	279,858	+0.43(+2.06%)
Jan 19, 2022	21.14	21.14	20.71	20.85	1,645,356	+0.07(+0.34%)
Jan 18, 2022	20.52	20.80	20.52	20.78	663,790	+0.35(+1.71%)
Jan 14, 2022				20.43	0	-0.37(-1.78%)
Jan 13, 2022	20.30	20.99	20.30	20.80	122,497	-0.86(-3.97%)
Jan 12, 2022	21.85	21.87	21.48	21.66	84,168	-0.19(-0.87%)
Jan 11, 2022	21.64	21.88	21.64	21.85	38,492	+0.20(+0.92%)
Jan 10, 2022	22.23	22.23	21.53	21.65	29,004	-0.22(-1.01%)
Jan 07, 2022	21.94	22.08	21.66	21.87	26,830	-0.20(-0.91%)
Jan 06, 2022	21.92	22.20	21.81	22.07	71,050	-0.48(-2.13%)
Jan 05, 2022	22.65	22.86	22.55	22.55	43,382	-0.54(-2.36%)
Jan 04, 2022	22.32	23.14	22.32	23.09	40,364	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.