Skip to main content

United Bancorporation of Alabama Inc (OP: UBAB )

54.35 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 41.45 41.68 41.45 41.50 2,476 -0.34(-0.81%)
Jan 30, 2024 41.92 41.95 41.68 41.84 2,353 -0.16(-0.38%)
Jan 29, 2024 41.55 42.00 41.51 42.00 1,378 +0.50(+1.20%)
Jan 26, 2024 41.19 41.50 41.10 41.50 20,744 +0.40(+0.97%)
Jan 25, 2024 41.10 41.10 40.90 41.10 5,408 +0.04(+0.10%)
Jan 24, 2024 41.08 41.10 40.90 41.06 2,180 +0.26(+0.64%)
Jan 23, 2024 40.80 40.80 40.80 40.80 154 +0.30(+0.74%)
Jan 19, 2024 40.50 52 +0.25(+0.62%)
Jan 18, 2024 40.85 40.85 40.25 40.25 1,399 -0.40(-0.98%)
Jan 17, 2024 40.75 40.75 40.65 40.65 1,337 +0.05(+0.12%)
Jan 16, 2024 40.85 41.00 40.60 40.60 2,811 -0.05(-0.12%)
Jan 12, 2024 40.90 40.90 40.65 40.65 1,311 -0.20(-0.49%)
Jan 11, 2024 41.00 41.55 40.85 40.85 4,390 -0.70(-1.68%)
Jan 10, 2024 41.15 41.55 41.00 41.55 28,474 +0.34(+0.83%)
Jan 09, 2024 41.00 41.51 40.92 41.21 16,631 +0.30(+0.75%)
Jan 08, 2024 41.22 41.22 40.82 40.91 1,634 -0.31(-0.76%)
Jan 05, 2024 40.61 41.22 40.61 41.22 1,123 +0.22(+0.54%)
Jan 04, 2024 40.91 41.59 40.91 41.00 7,708 -0.60(-1.44%)
Jan 03, 2024 41.00 41.60 40.82 41.60 4,855 +0.60(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.