Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2051 +0.0032 (+1.58%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.1000	0.1000	0.1000	0	-0.00(-0.20%)
Jan 29, 2018	0.1020	0.1020	0.1002	0.1002	8,600	-0.01(-11.80%)
Jan 26, 2018	0.1136	0.1136	0.1136	0.1136	200	-0.01(-5.33%)
Jan 18, 2018		0.1200	0.1200	0.1200	0	+0.01(+12.57%)
Jan 17, 2018	0.1066	0.1066	0.1066	0.1066	2,000	-0.01(-11.09%)
Jan 16, 2018	0.1199	0.1199	0.1199	0.1199	1,500	+0.00(+1.61%)
Jan 12, 2018		0.1180	0.1180	0.1180	0	+0.01(+7.47%)
Jan 11, 2018	0.1090	0.1098	0.1090	0.1098	7,000	+0.00(+1.01%)
Jan 10, 2018	0.1001	0.1087	0.1001	0.1087	12,750	-0.01(-7.09%)
Jan 08, 2018		0.1170	0.1170	0.1170	0	-0.00(-0.68%)
Jan 05, 2018	0.1200	0.1200	0.1178	0.1178	10,433	+0.00(+0.68%)
Jan 04, 2018	0.1170	0.1170	0.1170	0.1170	4,775	+0.00(+0.43%)
Jan 03, 2018	0.1051	0.1165	0.1051	0.1165	21,925	+0.00(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.