Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5000 +0.0109 (+2.23%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.4200 0.4200 0.4000 0.4200 678,449 -0.01(-2.33%)
Jan 30, 2008 0.4300 0.4300 0.4050 0.4300 88,000 -0.01(-2.27%)
Jan 29, 2008 0.4400 0.4400 0.4300 0.4400 69,700 +0.00(+0.00%)
Jan 28, 2008 0.4300 0.4400 0.4300 0.4400 81,000 +0.01(+2.33%)
Jan 25, 2008 0.4300 0.4500 0.4300 0.4300 29,476 +0.00(+0.00%)
Jan 24, 2008 0.4300 0.4400 0.4100 0.4300 246,805 +0.00(+0.00%)
Jan 23, 2008 0.4300 0.4300 0.4000 0.4300 871,412 +0.02(+6.17%)
Jan 22, 2008 0.4500 0.4200 0.3850 0.4050 156,367 -0.04(-10.00%)
Jan 21, 2008 0.4500 0.4700 0.4500 0.4500 94,789 +0.00(+0.00%)
Jan 18, 2008 0.4500 0.4700 0.4500 0.4500 94,789 +0.02(+4.65%)
Jan 17, 2008 0.4300 0.4550 0.4300 0.4300 80,005 -0.01(-2.27%)
Jan 16, 2008 0.4400 0.4400 0.4150 0.4400 103,741 -0.01(-1.12%)
Jan 15, 2008 0.4700 0.4600 0.4400 0.4450 114,518 -0.02(-5.32%)
Jan 14, 2008 0.4550 0.4700 0.4500 0.4700 120,315 +0.01(+3.30%)
Jan 11, 2008 0.4550 0.4750 0.4500 0.4550 33,960 -0.01(-1.09%)
Jan 10, 2008 0.4600 0.4800 0.4550 0.4600 34,465 -0.01(-2.13%)
Jan 09, 2008 0.4600 0.4900 0.4700 0.4700 78,510 +0.01(+2.17%)
Jan 08, 2008 0.4600 0.4800 0.4600 0.4600 77,315 +0.00(+0.00%)
Jan 07, 2008 0.4700 0.4800 0.4600 0.4600 57,000 -0.01(-2.13%)
Jan 04, 2008 0.4700 0.4800 0.4700 0.4700 25,230 -0.01(-2.08%)
Jan 03, 2008 0.4800 0.4800 0.4600 0.4800 31,000 +0.01(+3.23%)
Jan 02, 2008 0.4700 0.4800 0.4650 0.4650 124,067 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.